| 2024/05/20 14:14:36 | |
|---|---|
| Price | |
| 35.545 EUR | |
| Difference | -0.42% (-0.15) |
General attributes
| ISIN | CA87807B1076 |
| Symbol | TRP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 37,151 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 35.55 EUR (500) |
| Ask (Ask size) | 36.54 EUR (500) |
| Open | 35.64 EUR |
| High | 35.66 EUR |
| Low | 35.275 EUR |
| Close (prev. day) | 35.695 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/20 14:14:36 | |
|---|---|
| Price | |
| 35.545 EUR | |
| Difference | -0.42% (-0.15) |
General attributes
| ISIN | CA87807B1076 |
| Symbol | TRP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 37,151 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 35.55 EUR (500) |
| Ask (Ask size) | 36.54 EUR (500) |
| Open | 35.64 EUR |
| High | 35.66 EUR |
| Low | 35.275 EUR |
| Close (prev. day) | 35.695 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.05% | -2.54% | -14.02% |
| Perf (abs.) | +2.04 | -0.93 | -5.82 |
| Beta | 0.60 | 0.74 | 0.82 |
| Volatility | 17.74 | 21.54 | 23.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 35.691 EUR (20) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 34.336 EUR (24) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.681 EUR (43) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.850 EUR (40) |
| YTD High | date | 37.555 EUR (2024/04/02) |
| YTD Low | date | 32.535 EUR (2024/04/18) |
| 52 Weeks High | date | 38.820 EUR (2023/06/07) |
| 52 Weeks Low | date | 30.470 EUR (2023/07/31) |
All listings for TC ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/20 | 14:17 | 35.54 EUR | 0.09 | 14 |
| Toronto Stock Exchange | 2024/05/17 | 22:00 | 52.95 CAD | 116.35 | 6,976 |
| Stuttgart | 2024/05/20 | 14:14 | 35.545 EUR | 0.00 | 4 |
| NYSE | 2024/05/17 | 22:00 | 38.91 USD | 69.77 | 12,184 |
| Munich | 2024/05/20 | 08:02 | 35.885 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/20 | 08:04 | 35.625 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/20 | 12:31 | 35.095 EUR | 0.00 | 3 |
| Berlin | 2024/05/20 | 14:00 | 35.865 EUR | 0.00 | 6 |
Company Logo
Contact Details
| TC ENERGY CORP. |
| - - |
| 450 - 1st Street S.W. - T2P 5H1 Calgary, ALB |
| Telefon: (403) 920-2000 |
| Fax: (403) 920-2200 |
| E-mail: webmaster-e@transcanada.com |
Company Profile
| - |
Members of Management Board
| François Poirier | Chairman of Managing Board |
| Bevin Wirzba | Member of Executive Committee |
| Corey Hessen | Member of Executive Committee |
| Dawn de Lima | Member of Executive Committee |
| Joel Hunter | Member of Executive Committee |
| Leslie Kass | Member of Executive Committee |
| Patrick Keys | Member of Executive Committee |
| Stanley G. Chapman, III | Member of Executive Committee |
| Tracy Robinson | Member of Executive Committee |
Board of directors
| John Lowe | Chairman of Supervisory Board |
| Indira Samarasekera | Member of Supervisory Board |
| Cheryl Campbell | Member of Supervisory Board |
| David MacNaughton | Member of Supervisory Board |
| Dheeraj Verma | Member of Supervisory Board |
| Mary Salomone | Member of Supervisory Board |
| Michael Culbert | Member of Supervisory Board |
| Siim Vanaselja | Member of Supervisory Board |
| Susan Jones | Member of Supervisory Board |
| Thierry Vandal | Member of Supervisory Board |
| Una Power | Member of Supervisory Board |
| William Johnson | Member of Supervisory Board |